U.S. markets open in 5 hours 22 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,648.00 +6.00 (+0.02%) F Nasdaq
18,291.25 +36.25 (+0.20%) E-mini Russell 2000 Index Futur
2,073.40 +5.50 (+0.27%) Petróleo
78.50 +0.24 (+0.31%) Oro
2,354.80 -20.20 (-0.85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1950.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.74 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-16 | 2.60 | 0.00 | - | 1 | 0 |
| 120.22 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 147 | 0 |
| 116.21 | 0.00 | - | 4 | 0 | 2024-05-20 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-22 | 2.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-23 | 2.38 | 0.00 | - | 2 | 0 |
| 77.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.78 | 0.00 | - | 37 | 0 |
| 134.00 | 0.00 | - | 16 | 0 | 2024-05-31 | 5.25 | 0.00 | - | 2 | 0 |
| 138.15 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 11.24 | 0.00 | - | 45 | 0 |
| 144.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.64 | 0.00 | - | 339 | 0 |
| 138.98 | 0.00 | - | 2 | 0 | 2024-06-28 | 17.04 | 0.00 | - | 7 | 0 |
| 96.40 | 0.00 | - | 4 | 0 | 2024-07-19 | 23.43 | 0.00 | - | 2 | 0 |
| 119.21 | 0.00 | - | 2 | 0 | 2024-07-31 | 26.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-30 | 35.71 | 0.00 | - | 3 | 0 |
| 189.94 | 0.00 | - | 20 | 0 | 2024-09-20 | 44.70 | 0.00 | - | 811 | 0 |
| 127.46 | 0.00 | - | 1 | 0 | 2024-09-30 | 43.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 51.52 | 0.00 | - | - | - |
| 171.05 | 0.00 | - | 300 | 0 | 2024-12-20 | 65.23 | 0.00 | - | 1 | 0 |
| 190.21 | 0.00 | - | - | 0 | 2024-12-31 | 66.80 | 0.00 | - | 2 | 0 |
| 295.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 120.80 | 0.00 | - | 10 | 0 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 114.71 | 0.00 | - | 6 | 0 |
| 355.41 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.